Nucor - قیمت سهام

قیمت سهام
123.98
تغییر روزانه
-2.23 -1.77%
ماهیانه
11.21%
سالیانه
-21.33%
Q2 پیش بینی
121.13

قیمت Chg روز سال تاریخ
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
JFE Holdings 1,656.00 -17.50 -1.05% -27.00% 2025-06-20
Alcoa 28.06 -0.29 -1.02% -30.54% 2025-06-20
Allegheny Technologies 82.17 -0.01 -0.01% 51.97% 2025-06-20
Peabody Energy 13.62 -0.66 -4.59% -37.75% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Cleveland-Cliffs 7.03 -0.30 -4.05% -52.48% 2025-06-20
Commercial Metals 48.79 -0.25 -0.51% -10.35% 2025-06-20
Carpenter Technology 250.75 -0.22 -0.09% 152.14% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.43 -0.72 -1.76% -18.50% 2025-06-20
First Quantum Minerals 21.52 0.05 0.23% 25.63% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Newmont Mining 58.46 0.18 0.31% 38.26% 2025-06-20
Nucor 123.98 -2.23 -1.77% -21.33% 2025-06-20
Reliance Steel & Aluminum 305.27 -3.78 -1.22% 8.29% 2025-06-20
Southern Copper 93.57 -1.69 -1.77% -14.25% 2025-06-20
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.75 -0.36 -0.69% -19.99% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.20 -0.93 -3.09% -20.50% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.07 -0.24 -2.53% -19.42% 2025-06-20
Vulcan Materials 255.43 -2.44 -0.95% 2.94% 2025-06-20
voestalpine 22.72 0.58 2.62% -9.34% 2025-06-20
Worthington Industries 58.24 -0.61 -1.04% 15.35% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US500 5973 -7.41 -0.12% 9.31% 2025-06-20